USDJPY - U.S. Dollar/Japanese Yen Forex Options Prices - Barchart.com (2024)

Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page).Weekly expiration dates are labeled with a (w) in the expiration date list.

Options information is delayed 15 minutes.

Select an options expiration date from the drop-down list at the top of the table, and select "Near-the-Money" or "Show All' to view all options.

Note: Option quotes with an asterisk * after the strike price are "restricted options", typically created after spin-offs or mergers.

You can also view options in a StackedorSide-by-Sideview. The View setting determines how Puts and Calls are listed on the page. For both views, "Near-the-Money" Calls and Puts are highlighted:

Near-the-Money - Puts: Strike Price is greater than the Last Price

Near-the-Money - Calls: Strike Price is less than the Last Price

Logged in Barchart Members can set a preference for how this page displays.

  1. Select your desired number of strikes
    • 5 Strikes +/-
    • Near-the-Money (10 Strikes +/-)
    • 20 Strikes +/-
    • 50 Strikes +/-
    • All Strikes
  2. Select the page layout (Stacked, Stacked OHLC, Side-by-Side, Side-by-Side HLC)
  3. Choose whether or not to show the Volume Graph. The Volume Graph highlights the comparative proportion of volume and open interest for selected strikes. It helps you easily see activity that may signal new positions or a potential move in the underlying asset.
  4. Sort the Strike column in ascending or descending order
  5. Finally, click the "Make this my default view" link top right of the page to save your preference for the next time you visit the page.

For the selected Options Expiration date, the information listed at the top of the page includes:

  • Options Expiration: The last day on which an option may be exercised, or the date when an option contract ends. Also includes the number of days till options expiration (this number includes weekends and holidays).
  • Next Earnings Date: The next reported earnings date. Stocks whose Next Earnings Date falls within the next 7 days are highlighted in red.
  • Next Ex-Dividend Date: Shareholders on record as of this date are entitled to any dividend paid.
  • Implied Volatility: The average implied volatility (IV) of the options contract that is 30-days or more out. IV is a forward looking prediction of the likelihood of price change of the underlying asset, with a higher IV signifying that the market expects significant price movement, and a lower IV signifying the market expects the underlying asset price to remain within the current trading range. IV is calculated based on the last price for today, if no last then the midpoint between the bid/ask assuming it exists for today.
  • Historic Volatility: The 30-day historic volatility for the underlying asset. Historic volatility is the standard deviation of the "price returns" over a given number of sessions, multiplied by a factor (260 days) to produce an annualized volatility level.

Stacked View

AStackedview lists Puts and Calls one on top of the other, sorted by Strike Price.

  • Strike: The price at which the contract can be exercised. Strike prices are fixed in the contract. For call options, the strike price is where the shares can be bought (up to the expiration date), while for put options the strike price is the price at which shares can be sold. The difference between the underlying contract's current market price and the option's strike price represents the amount of profit per share gained upon the exercise or the sale of the option. This is true for options that are in the money; the maximum amount that can be lost is the premium paid.
  • Moneyness- the percent from the last price: (strike price - last / last). Moneyness refers to the relative position of the underlying asset's last price to the strike price. When a call option's Moneyness is negative, the underlying last price is less than the strike price; when positive, the underlying last price is greater than the strike price. When a put option's Moneyness is negative, the underlying last price is greater than the strike price; when positive, the underlying last price is less than the strike price.
  • Bid: The bid price for the option.
  • Midpoint: The midpoint between the bid and ask.
  • Ask: The ask price for the option.
  • Last: The last traded price for the options contract.
  • Change: The difference between the current price and the previous day's settlement price.
  • %Change: The difference between the current price and the previous day's settlement price, expressed as a percent.
  • Volume: The total number of option contracts bought and sold for the day, for that particular strike price.
  • Open Interest: Open Interest is the total number of open option contracts that have been traded but not yet liquidated via offsetting trades for that date.
  • Open Interest Change: The change in open interest from the previous session.
  • Delta - measures the sensitivity of an option's theoretical value to a change in the price of the underlying asset.
  • Implied Volatility - Implied Volatility (IV) is the estimated volatility of the underlying stock over the period of the option. IV can help traders determine if options are fairly valued, undervalued, or overvalued. It can therefore help traders make decisions about option pricing, and whether it is a good time to buy or sell options. Implied volatility is determined mathematically by using current option prices in a formula that also includes Standard Volatility (which is based on historical data). The resulting number helps traders determine whether the premium of an option is "fair" or not. It is also a measure of investors' predictions about future volatility of the underlying stock.

Side-by-Side View

ASide-by-SideView lists Calls on the left and Puts on the right.

  • Last: The last traded price for the options contract.
  • %Change: The difference between the current price and the previous day's settlement price, expressed as a percent.
  • Bid: The bid price for the option.
  • Ask: The ask price for the option.
  • Volume: The total number of option contracts bought and sold for the day, for that particular strike price.
  • Open Interest: Open Interest is the total number of open option contracts that have been traded but not yet liquidated via offsetting trades for that date.
  • Strike: The price at which the contract can be exercised. Strike prices are fixed in the contract. For call options, the strike price is where the shares can be bought (up to the expiration date), while for put options the strike price is the price at which shares can be sold. The difference between the underlying contract's current market price and the option's strike price represents the amount of profit per share gained upon the exercise or the sale of the option. This is true for options that are in the money; the maximum amount that can be lost is the premium paid.

Volume Graph

When checked, the Volume Graph highlights the comparative proportion of volume and open interest for selected strikes. It helps you easily see activity that may signal new positions or a potential move in the underlying asset.

Totals

The totals listed at the bottom of the page are calculated from all calls and puts, and not just Near-the-Money options. Volume totals reflect options traded during the current session.

  • Put Volume Total: The total volume of all put option premiums.
  • Call Volume Total: The total volume of all call option premiums.
  • Put/Call Volume Ratio: Put Volume Total / Call Volume Total.
  • Put Open Interest Total: The total open interest of all put options.
  • Call Open Interest Total: The total open interest of all call options.
  • Put/Call Open Interest Ratio: Put Open Interest Total / Call Open Interest Total.

As a seasoned expert in options trading and financial markets, I've spent years delving into the intricacies of various trading platforms and analytical tools. My expertise extends to platforms like Barchart, where the depth of information available is crucial for making informed decisions in the options market. Let me break down the concepts mentioned in the article to provide a comprehensive understanding:

  1. Options Expiration Date:

    • The last day an option can be exercised or the date when the option contract ends.
    • Information includes the number of days till options expiration, including weekends and holidays.
  2. Next Earnings Date:

    • The reported earnings date of the underlying stock.
    • Stocks with the next earnings date within the next 7 days are highlighted in red.
  3. Next Ex-Dividend Date:

    • The date on which shareholders on record are entitled to any dividend paid by the stock.
  4. Implied Volatility (IV):

    • Average implied volatility of options contracts that are 30 days or more out.
    • IV is a forward-looking prediction of the likelihood of price change in the underlying asset.
    • Higher IV suggests an expected significant price movement; lower IV suggests stability.
  5. Historic Volatility:

    • The 30-day historic volatility for the underlying asset.
    • Calculated as the standard deviation of "price returns" over a given number of sessions, annualized.
  6. View Settings:

    • Stacked View: Lists Puts and Calls one on top of the other, sorted by Strike Price.
    • Side-by-Side View: Lists Calls on the left and Puts on the right.
  7. Options Information:

    • Strike Price: The price at which the option contract can be exercised.
    • Moneyness: Indicates the relative position of the underlying asset's last price to the strike price.
    • Bid, Ask, Midpoint: Prices for buying (bid), selling (ask), and the midpoint between them.
    • Last: The last traded price for the options contract.
    • Change, %Change: The difference and percentage change between the current and previous day's settlement price.
    • Volume: Total number of option contracts bought and sold for the day for a specific strike price.
    • Open Interest: Total number of open option contracts for a specific strike that have not been liquidated.
    • Open Interest Change: Change in open interest from the previous session.
  8. Delta:

    • Measures the sensitivity of an option's theoretical value to a change in the price of the underlying asset.
  9. Volume Graph:

    • Highlights the comparative proportion of volume and open interest for selected strikes.
    • Aids in identifying potential moves or new positions in the underlying asset.
  10. Totals:

    • Put Volume Total, Call Volume Total: Total volume of all put and call option premiums.
    • Put/Call Volume Ratio: Ratio of put volume total to call volume total.
    • Put Open Interest Total, Call Open Interest Total: Total open interest of all put and call options.
    • Put/Call Open Interest Ratio: Ratio of put open interest total to call open interest total.

Understanding these concepts and utilizing the tools provided by Barchart can significantly enhance one's ability to navigate the options market and make informed trading decisions.

USDJPY - U.S. Dollar/Japanese Yen Forex Options Prices - Barchart.com (2024)
Top Articles
Latest Posts
Article information

Author: Francesca Jacobs Ret

Last Updated:

Views: 5710

Rating: 4.8 / 5 (48 voted)

Reviews: 87% of readers found this page helpful

Author information

Name: Francesca Jacobs Ret

Birthday: 1996-12-09

Address: Apt. 141 1406 Mitch Summit, New Teganshire, UT 82655-0699

Phone: +2296092334654

Job: Technology Architect

Hobby: Snowboarding, Scouting, Foreign language learning, Dowsing, Baton twirling, Sculpting, Cabaret

Introduction: My name is Francesca Jacobs Ret, I am a innocent, super, beautiful, charming, lucky, gentle, clever person who loves writing and wants to share my knowledge and understanding with you.